Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 09:47:01927 100,00827 650,00727 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:46:59927 100,00827 650,00727 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:46:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:46:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:46:59427 100,00327 650,00227 677,00127 800,0047 850,007 884,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:46:36827 650,00727 674,00227 677,00127 800,0047 850,007 884,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:46:34827 650,00727 674,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:46:34427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:46:34427 100,00327 650,00227 677,00127 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:45:32827 650,00727 673,00227 677,00127 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:45:29827 650,00727 673,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:45:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:45:28427 100,00327 650,00227 677,00127 800,0047 850,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:45:15827 650,00727 677,00627 678,00127 800,0047 850,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:44:45827 650,00727 677,00627 678,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:44:45427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:44:45427 100,00327 650,00227 677,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:42:32827 650,00727 677,00627 681,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:42:29827 650,00727 677,00627 681,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:42:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:42:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:42:28427 100,00327 650,00227 677,00127 800,0047 850,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:41:00827 650,00727 677,00627 683,00127 800,0047 850,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:40:57827 650,00727 677,00627 683,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:40:56427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:40:56427 100,00327 650,00227 677,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:40:16827 650,00727 677,00627 681,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:40:13827 650,00727 677,00627 681,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:40:13427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:40:13427 100,00327 650,00227 677,00127 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:38:28827 650,00727 677,00627 680,00127 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:38:24827 650,00727 677,00627 680,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:38:19827 650,00727 677,00627 680,00127 800,0047 850,007 890,00458 500,00668 989,00689 400,00719 500,0087
09.04.2026 09:38:01827 650,00727 677,00627 680,00127 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:37:59827 650,00727 677,00627 680,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:37:58427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:37:58427 100,00327 650,00227 677,00127 800,0047 850,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:37:16827 650,00727 677,00627 678,00127 800,0047 850,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:37:14827 650,00727 677,00627 678,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:37:13427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:37:13427 100,00327 650,00227 677,00127 800,0047 850,007 892,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:36:30827 650,00727 677,00627 682,00127 800,0047 850,007 892,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:36:30827 650,00727 677,00627 682,00127 800,0047 850,007 892,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:36:28827 650,00727 677,00627 682,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:36:27427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:36:27427 100,00327 650,00227 677,00127 800,0047 850,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:35:46827 650,00727 677,00627 683,00127 800,0047 850,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:35:43827 650,00727 677,00627 683,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:35:42427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:35:42427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047